yearn.finance
YFI · 美元计价
$1970
-0.71%
≈ ￥13002
(-$14.00)
更新于 2026-11-10 02:30:01
24H 最高$2,018.00
24H 最低$1,886.00
今日开盘$1984
24H 成交量$55.50万
流通市值$7,221.13万
24H 涨跌额(-$14.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 630 |
SFPSafePal
|
$0.206 | $0.2116 | $0.1941 | $11.60万 | $1.06亿 | 0.68% |
| 451 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $30.10万 | $320.65万 | 0.00% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.94亿 | 0.01% |
| 185 |
BERABerachain
|
$0.1036 | $0.1083 | $0.1005 | $105.91万 | $3,786.14万 | -3.63% |
| 512 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $23.81万 | $2,369.01万 | -0.36% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 236 |
BANKLorenzo Protocol
|
$0.0228 | $0.0234 | $0.0218 | $73.78万 | $1,803.55万 | -2.15% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 256 |
ANKRAnkr Network
|
$0.00388 | $0.00402 | $0.00372 | $67.43万 | $4,005.32万 | 0.00% |
| 57 |
XPLPlasma
|
$0.05254 | $0.05482 | $0.04967 | $767.57万 | $2.56亿 | -3.95% |
| 552 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.5837 | $0.6001 | $0.5535 | $452.38万 | $5.29亿 | -0.41% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.74 | $0.693 | $40.86万 | $678.70万 | 0.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8451 | $0.8698 | $0.8 | $3,530.55万 | $35.89亿 | -0.59% |
| 528 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.29万 | $3,294.87万 | 2.07% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$280.05 | $280.53 | $253.08 | $58.30万 | $236.81万 | 8.58% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Sui - 比特币
Ethena - 币种排行
Neiro - BTC行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ether.fi - BTC行情
GNS - 币种排行
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Quant - 比特币
Internet - 以太坊ETH价格
Ethena - 比特币行情
Pyth Network - 加密货币行情
Plasma - 比特币行情
Hyperliquid - BTC行情
达世币 - BTC行情
NFP - 数字货币市值
USD1 - 币种排行
GNS - BTC行情
USD1 - 比特币行情
QQQB - 比特币行情
狗币 - 币种排行
ONEchain - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
Gram - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
WBETH - BTC行情
恒星币 - BTC行情
Quant - BTC行情
Hyperliquid - BTC行情
ONEchain - 比特币行情
Arbitrum - 加密货币行情
达世币 - 币种排行
BFUSD - 加密货币行情
JUST - 加密货币行情
StraitsX XUSD - BTC行情