Mubarak
MUBARAK · 美元计价
$0.03991
0.08%
≈ ￥0.263406
($0.00)
更新于 2026-11-10 01:35:03
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03988
24H 成交量$147.71万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 630 |
SFPSafePal
|
$0.2058 | $0.2116 | $0.1941 | $11.59万 | $1.06亿 | 1.68% |
| 422 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $34.71万 | $320.65万 | 1.39% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.63万 | $4.94亿 | 0.01% |
| 187 |
BERABerachain
|
$0.1009 | $0.1083 | $0.1005 | $103.17万 | $3,786.14万 | -5.97% |
| 516 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.47万 | $2,369.01万 | 1.81% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 232 |
BANKLorenzo Protocol
|
$0.023 | $0.0235 | $0.0218 | $75.35万 | $1,803.55万 | -0.86% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 255 |
ANKRAnkr Network
|
$0.0039 | $0.00402 | $0.00372 | $67.22万 | $4,005.32万 | 1.56% |
| 56 |
XPLPlasma
|
$0.05261 | $0.05485 | $0.04967 | $770.51万 | $2.56亿 | -2.99% |
| 552 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.5839 | $0.6001 | $0.5535 | $452.97万 | $5.29亿 | 0.34% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.74 | $0.693 | $41.18万 | $678.70万 | 0.83% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8473 | $0.8698 | $0.8 | $3,514.17万 | $35.89亿 | 0.50% |
| 528 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.09万 | $3,294.87万 | 2.77% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$277.97 | $280.53 | $253.08 | $55.46万 | $236.81万 | 7.87% |
相关站点
共 40 个
USD1 - 比特币
Bittensor - 加密货币行情
莱特币 - 数字货币市值
比特币 - 比特币行情
Initia - 比特币
Holo - 比特币行情
Ether.fi - 以太坊ETH价格
Test - 加密货币行情
Hyperliquid - 币种排行
Initia - 币种排行
Tokamak - 比特币行情
PAX Gold - 数字货币市值
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 数字货币市值
Meteora - 数字货币市值
Shiba Inu - 币种排行
BitMine - 币种排行
Tether Gold - 加密货币行情
币安币 - BTC行情
Hedera - 比特币行情
USDC - BTC行情
大零币 - 币种排行
ONEchain - 比特币行情
Official Trump - 以太坊ETH价格
Meteora - 币种排行
Gitcoin - 加密货币行情
Initia - 加密货币行情
Injective - BTC行情
Quant - 币种排行
JUST - 币种排行
Solana - 加密货币行情
莱特币 - 币种排行
Sui - 比特币行情
Bubblemaps - BTC行情
Injective - 加密货币行情
RWUSD - BTC行情
Pump.fun - 数字货币市值