Kava
KAVA · 美元计价
$0.06872
1.15%
≈ ￥0.453552
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.06909
24H 最低$0.06724
今日开盘$0.06794
24H 成交量$41.29万
流通市值$7,442.51万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 631 |
SFPSafePal
|
$0.209 | $0.2116 | $0.1941 | $11.30万 | $1.06亿 | 2.70% |
| 399 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $37.84万 | $320.65万 | -0.91% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.94亿 | 0.05% |
| 186 |
BERABerachain
|
$0.1027 | $0.11 | $0.1008 | $103.35万 | $3,786.14万 | -6.38% |
| 511 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.61万 | $2,369.01万 | 2.16% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.78万 | $1,803.55万 | -1.70% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 248 |
ANKRAnkr Network
|
$0.00395 | $0.00402 | $0.00372 | $68.78万 | $4,005.32万 | 2.07% |
| 52 |
XPLPlasma
|
$0.05294 | $0.05573 | $0.04967 | $802.26万 | $2.56亿 | -4.68% |
| 551 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 79 |
APTAptos
|
$0.5925 | $0.6001 | $0.5535 | $449.15万 | $5.29亿 | 0.63% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.743 | $0.693 | $48.03万 | $678.70万 | -0.81% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8572 | $0.8698 | $0.8 | $3,450.05万 | $35.89亿 | 0.90% |
| 579 |
LISTALista DAO
|
$0.076 | $0.077 | $0.069 | $17.68万 | $3,294.87万 | 5.26% |
| 343 |
MRNABModerna (bStocks Tokenized Sto
|
$274.7 | $275.23 | $253.08 | $46.67万 | $236.81万 | 6.35% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Aave - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
以太经典 - 比特币
ONEchain - BTC行情
JUST - 加密货币行情
Holo - BTC行情
Initia - BTC行情
Aave - BTC行情
RWUSD - 加密货币行情
Ripple USD - 比特币
United Stables - 比特币
Worldcoin - 币种排行
Internet - 比特币行情
Ripple USD - BTC行情
莱特币 - 比特币行情
GNS - 数字货币市值
ONEchain - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
Test - 币种排行
Virtuals - 加密货币行情
Pepe - 加密货币行情
ONEchain - BTC行情
Arbitrum - BTC行情
Tether Gold - 比特币行情
Tokamak - 加密货币行情
Nexpace - 比特币行情
Injective - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - BTC行情
Gitcoin - 数字货币市值
Zilliqa - 加密货币行情
PAX Gold - 比特币
Ripple USD - BTC行情
Pepe - 加密货币行情
牛来 - 比特币
BFUSD - 比特币行情
比特币 - 数字货币市值