Gitcoin
GTC · 美元计价
$0.1685
-4.39%
≈ ￥1.1121
(-$0.01)
更新于 2026-11-09 23:30:01
24H 最高$0.194
24H 最低$0.16814
今日开盘$0.17623
24H 成交量$322.60万
流通市值$1,553.54万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 631 |
SFPSafePal
|
$0.21 | $0.21 | $0.1941 | $11.17万 | $1.02亿 | 2.44% |
| 396 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.08万 | $321.62万 | -1.35% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 677 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.54万 | $4.95亿 | 0.04% |
| 188 |
BERABerachain
|
$0.1029 | $0.1103 | $0.1008 | $100.73万 | $4,009.07万 | -6.54% |
| 509 |
ILVIlluvium
|
$2.83 | $2.83 | $2.61 | $23.23万 | $2,314.50万 | 1.43% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $80.88万 | $1,831.57万 | -2.94% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 257 |
ANKRAnkr Network
|
$0.00398 | $0.00398 | $0.00372 | $67.40万 | $3,873.55万 | 2.58% |
| 52 |
XPLPlasma
|
$0.05341 | $0.05595 | $0.04967 | $796.39万 | $2.65亿 | -4.37% |
| 543 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 77 |
APTAptos
|
$0.5924 | $0.596 | $0.5535 | $442.18万 | $5.21亿 | 0.29% |
| 311 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.752 | $0.693 | $51.44万 | $687.50万 | -2.13% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8569 | $0.8662 | $0.8 | $3,293.24万 | $35.24亿 | 0.65% |
| 579 |
LISTALista DAO
|
$0.0764 | $0.0766 | $0.069 | $16.99万 | $3,120.29万 | 5.09% |
| 386 |
MRNABModerna (bStocks Tokenized Sto
|
$272.22 | $275.00 | $253.08 | $38.32万 | $222.97万 | 5.53% |
相关站点
共 40 个
NEAR Protocol - 比特币
RWUSD - BTC行情
WBETH - 加密货币行情
以太坊 - BTC行情
RWUSD - 加密货币行情
BitMine - 币种排行
Ondo - 比特币行情
Holo - 比特币
Injective - 比特币行情
Tether Gold - 比特币行情
币安币 - BTC行情
Gram - 比特币行情
大零币 - 比特币
Avalanche - 比特币行情
Test - 币种排行
Tokamak - 加密货币行情
Zilliqa - BTC行情
恒星币 - 比特币
JUST - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - BTC行情
波场 - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - BTC行情
Official Trump - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 币种排行
Test - 加密货币行情
ONEchain - 币种排行
QQQB - 比特币行情
First Digital - BTC行情
Polkadot - 比特币行情
Reserve Rights - BTC行情
Avalanche - 加密货币行情
United Stables - 比特币行情
ONEchain - 币种排行
BitMine - 比特币行情
比特现金 - 币种排行