Curve DAO
CRV · 美元计价
$0.2658
2.74%
≈ ￥1.7543
($0.01)
更新于 2026-11-10 00:55:03
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2587
24H 成交量$183.42万
流通市值$4.24亿
24H 涨跌额($0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 630 |
SFPSafePal
|
$0.2066 | $0.2116 | $0.1941 | $11.44万 | $1.06亿 | 2.08% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.30万 | $320.65万 | 0.92% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 679 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.50万 | $4.94亿 | 0.05% |
| 187 |
BERABerachain
|
$0.1015 | $0.1085 | $0.1008 | $103.06万 | $3,786.14万 | -6.11% |
| 515 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.34万 | $2,369.01万 | 1.44% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 226 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $77.86万 | $1,803.55万 | -1.28% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 253 |
ANKRAnkr Network
|
$0.00392 | $0.00402 | $0.00372 | $67.87万 | $4,005.32万 | 2.08% |
| 57 |
XPLPlasma
|
$0.05281 | $0.05485 | $0.04967 | $771.63万 | $2.56亿 | -2.38% |
| 552 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.5871 | $0.6001 | $0.5535 | $456.96万 | $5.29亿 | 0.57% |
| 345 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.74 | $0.693 | $46.75万 | $678.70万 | -0.68% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8527 | $0.8698 | $0.8 | $3,500.00万 | $35.89亿 | 1.30% |
| 528 |
LISTALista DAO
|
$0.0746 | $0.077 | $0.069 | $22.21万 | $3,294.87万 | 3.61% |
| 319 |
MRNABModerna (bStocks Tokenized Sto
|
$279.44 | $279.44 | $253.08 | $51.51万 | $236.81万 | 8.45% |
相关站点
共 40 个
Aptos - 比特币
Ethena - 数字货币市值
牛来 - 比特币行情
以太坊 - 比特币
Pepe - 币种排行
Sui - 加密货币行情
First Digital - BTC行情
Reserve Rights - 币种排行
World Liberty - 币种排行
Aster - 加密货币行情
Pepe - 加密货币行情
达世币 - 比特币
Plasma - BTC行情
Bittensor - 币种排行
Filecoin - 比特币行情
币安币 - 比特币行情
Quant - 加密货币行情
USDC - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 比特币
Pump.fun - BTC行情
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
Nexpace - 比特币行情
Hyperliquid - BTC行情
比特现金 - 加密货币行情
恒星币 - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
Neiro - 币种排行
Ether.fi - 比特币行情
牛来 - 加密货币行情
GNS - 币种排行
Reserve Rights - 比特币行情
Aster - BTC行情
以太经典 - 比特币
Bittensor - 加密货币行情
Sui - 币种排行
达世币 - 数字货币市值
Internet - BTC行情