ChainGPT
CGPT · 美元计价
$0.01799
2.51%
≈ ￥0.118734
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.01823
24H 最低$0.01685
今日开盘$0.01755
24H 成交量$37.59万
流通市值$1,695.94万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 631 |
SFPSafePal
|
$0.209 | $0.2116 | $0.1941 | $11.30万 | $1.06亿 | 2.70% |
| 399 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $37.84万 | $320.65万 | -0.91% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.94亿 | 0.05% |
| 186 |
BERABerachain
|
$0.1027 | $0.11 | $0.1008 | $103.35万 | $3,786.14万 | -6.38% |
| 511 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.61万 | $2,369.01万 | 2.16% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.78万 | $1,803.55万 | -1.70% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 248 |
ANKRAnkr Network
|
$0.00395 | $0.00402 | $0.00372 | $68.78万 | $4,005.32万 | 2.07% |
| 52 |
XPLPlasma
|
$0.05294 | $0.05573 | $0.04967 | $802.26万 | $2.56亿 | -4.68% |
| 551 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 79 |
APTAptos
|
$0.5925 | $0.6001 | $0.5535 | $449.15万 | $5.29亿 | 0.63% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.743 | $0.693 | $48.03万 | $678.70万 | -0.81% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8572 | $0.8698 | $0.8 | $3,450.05万 | $35.89亿 | 0.90% |
| 579 |
LISTALista DAO
|
$0.076 | $0.077 | $0.069 | $17.68万 | $3,294.87万 | 5.26% |
| 343 |
MRNABModerna (bStocks Tokenized Sto
|
$274.7 | $275.23 | $253.08 | $46.67万 | $236.81万 | 6.35% |
相关站点
共 40 个
牛来 - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 比特币行情
Filecoin - 币种排行
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Meteora - 比特币行情
Arbitrum - 币种排行
ONEchain - 比特币
Solana - 数字货币市值
Aptos - 比特币行情
EUR - 比特币
QQQB - 比特币行情
MarsCoin - 比特币行情
瑞波币 - 比特币
Avalanche - BTC行情
Aave - 比特币
PAX Gold - 比特币
Polkadot - 币种排行
WBETH - 比特币
比特币 - 数字货币市值
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
Injective - 以太坊ETH价格
Quant - 币种排行
恒星币 - 比特币
Test - 币种排行
币安币 - 以太坊ETH价格
NFP - BTC行情
Avalanche - 比特币行情
PancakeSwap - 数字货币市值
Raydium - BTC行情
JUST - 比特币
LayerZero - 以太坊ETH价格
Virtuals - BTC行情
Starknet - 比特币行情
Plasma - 币种排行
Pepe - 加密货币行情
USDC - 数字货币市值