ApeCoin
APE · 美元计价
$0.1043
0.00%
≈ ￥0.68838
($0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.1049
24H 最低$0.0985
今日开盘$0.1043
24H 成交量$84.93万
流通市值$283.49万
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00279305
最低日期2026-11-05
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 630 |
SFPSafePal
|
$0.2084 | $0.209 | $0.1941 | $11.21万 | $1.02亿 | 1.76% |
| 388 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.205 | $37.66万 | $321.62万 | -1.79% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 676 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $3.54万 | $4.95亿 | 0.05% |
| 190 |
BERABerachain
|
$0.1027 | $0.1103 | $0.1008 | $99.64万 | $4,009.07万 | -6.47% |
| 511 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.92万 | $2,314.50万 | 1.44% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $80.83万 | $1,831.57万 | -2.53% |
| 635 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 254 |
ANKRAnkr Network
|
$0.00394 | $0.00395 | $0.00372 | $67.41万 | $3,873.55万 | 1.03% |
| 53 |
XPLPlasma
|
$0.05334 | $0.05595 | $0.04967 | $793.23万 | $2.65亿 | -4.43% |
| 542 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 77 |
APTAptos
|
$0.5921 | $0.596 | $0.5535 | $441.84万 | $5.21亿 | 0.36% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.762 | $0.693 | $52.80万 | $687.50万 | -4.20% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8557 | $0.8662 | $0.8 | $3,273.43万 | $35.24亿 | 0.65% |
| 578 |
LISTALista DAO
|
$0.076 | $0.0763 | $0.069 | $16.88万 | $3,120.29万 | 4.68% |
| 430 |
MRNABModerna (bStocks Tokenized Sto
|
$268.04 | $271.44 | $253.08 | $33.30万 | $222.97万 | 3.91% |
相关站点
共 40 个
NFP - 数字货币市值
EUR - 加密货币行情
Zilliqa - 数字货币市值
比特币 - BTC行情
Ripple USD - 比特币行情
Official Trump - 数字货币市值
United Stables - 比特币
艾达币 - 比特币
DODO - 币种排行
Ripple USD - 币种排行
Bittensor - 数字货币市值
牛来 - 数字货币市值
Render - 数字货币市值
Filecoin - 币种排行
Bubblemaps - 币种排行
Shiba Inu - 币种排行
Hedera - 币种排行
艾达币 - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 比特币行情
Reserve Rights - 比特币
币安币 - 比特币
USDC - 加密货币行情
USDC - 加密货币行情
EUR - 以太坊ETH价格
Nexpace - 比特币
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币行情
Nexpace - 比特币
WBETH - 币种排行
MarsCoin - 比特币行情
Aptos - 比特币
WBETH - 币种排行
RWUSD - 比特币
GNS - 比特币
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
Plasma - 数字货币市值
ONEchain - 比特币