AERGO
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 634 |
SFPSafePal
|
$0.208 | $0.2116 | $0.1941 | $11.21万 | $1.06亿 | 2.41% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.77万 | $320.65万 | -0.91% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.94亿 | 0.05% |
| 187 |
BERABerachain
|
$0.1022 | $0.1096 | $0.1008 | $103.52万 | $3,786.14万 | -6.75% |
| 513 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.75万 | $2,369.01万 | 1.43% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.49万 | $1,803.55万 | -1.28% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 249 |
ANKRAnkr Network
|
$0.00394 | $0.00402 | $0.00372 | $68.88万 | $4,005.32万 | 1.81% |
| 53 |
XPLPlasma
|
$0.05299 | $0.05561 | $0.04967 | $806.15万 | $2.56亿 | -4.71% |
| 551 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.5918 | $0.6001 | $0.5535 | $453.49万 | $5.29亿 | 0.39% |
| 337 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.743 | $0.693 | $47.94万 | $678.70万 | -1.35% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8547 | $0.8698 | $0.8 | $3,501.67万 | $35.89亿 | 0.68% |
| 559 |
LISTALista DAO
|
$0.075 | $0.077 | $0.069 | $19.67万 | $3,294.87万 | 3.88% |
| 330 |
MRNABModerna (bStocks Tokenized Sto
|
$276.97 | $278.28 | $253.08 | $48.56万 | $236.81万 | 7.32% |
相关站点
共 40 个
比特现金 - 数字货币市值
以太坊 - 数字货币市值
StraitsX XUSD - 币种排行
Injective - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - BTC行情
Aster - 以太坊ETH价格
瑞波币 - 币种排行
First Digital - 币种排行
Artificial - 加密货币行情
Zama - 数字货币市值
Ethena - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - 加密货币行情
Bittensor - 加密货币行情
JUST - 数字货币市值
大零币 - 币种排行
Holo - 比特币
Ripple USD - 币种排行
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
Gram - BTC行情
牛来 - 数字货币市值
莱特币 - BTC行情
Solana - BTC行情
United Stables - 比特币
Official Trump - 数字货币市值
Initia - 加密货币行情
QQQB - 数字货币市值
币安币 - 数字货币市值
BFUSD - 币种排行
GNS - 币种排行
United Stables - 比特币行情
Aptos - 以太坊ETH价格
World Liberty - 加密货币行情
Reserve Rights - 比特币行情
Ether.fi - 币种排行
Gram - 比特币